Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 714.6 719.0 706.8 718.0 3.99 Million
19 Sep, 2018 700.0 732.6 700.0 715.6 3.86 Million
18 Sep, 2018 695.6 701.6 687.4 692.0 3.1 Million
17 Sep, 2018 692.0 700.2 685.6 696.6 1.96 Million
14 Sep, 2018 698.6 706.6 687.4 694.8 5.76 Million
13 Sep, 2018 711.0 714.4 696.2 697.4 3.26 Million
12 Sep, 2018 713.6 722.6 708.6 712.0 2.18 Million
11 Sep, 2018 726.0 727.8 712.4 718.6 2.6 Million
10 Sep, 2018 719.6 728.0 716.4 727.2 1.58 Million
07 Sep, 2018 713.6 723.0 710.8 717.8 3.71 Million