Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 722.2 728.4 718.4 723.6 1.44 Million
21 Aug, 2018 720.6 733.6 718.4 728.6 1.62 Million
20 Aug, 2018 717.0 723.6 716.65 721.4 1.94 Million
17 Aug, 2018 720.0 721.12 712.4 717.2 4.7 Million
16 Aug, 2018 710.0 726.0 709.6 720.0 4.16 Million
15 Aug, 2018 711.6 720.4 706.8 710.6 1.22 Million
14 Aug, 2018 724.8 725.42 711.6 714.6 1.45 Million
13 Aug, 2018 720.0 728.29 720.0 723.4 849.78 Thousand
10 Aug, 2018 730.2 734.0 726.0 728.2 4.69 Million
09 Aug, 2018 728.4 736.0 721.6 730.6 2.92 Million