Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 726.0 726.4 705.6 715.0 2.94 Million
24 Jul, 2018 732.0 735.0 723.4 727.2 1.87 Million
23 Jul, 2018 726.4 740.4 722.64 726.4 3.19 Million
20 Jul, 2018 732.4 738.0 719.0 728.6 3.64 Million
19 Jul, 2018 725.0 751.6 701.6 732.6 11.07 Million
18 Jul, 2018 806.0 808.8 800.4 803.0 2.98 Million
17 Jul, 2018 798.2 805.6 797.6 805.0 1.97 Million
16 Jul, 2018 800.0 810.0 797.71 800.0 1.68 Million
13 Jul, 2018 787.6 813.6 787.6 798.4 1.91 Million
12 Jul, 2018 777.4 788.8 773.2 785.6 1.38 Million