Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 719.4 728.8 715.0 726.0 1.3 Million
07 Aug, 2018 708.0 720.0 706.0 718.0 1.28 Million
06 Aug, 2018 705.4 711.8 701.4 708.0 1.87 Million
03 Aug, 2018 699.8 709.6 695.0 702.6 1.36 Million
02 Aug, 2018 699.8 714.4 694.6 699.2 3.2 Million
01 Aug, 2018 713.2 718.0 702.2 703.0 2.34 Million
31 Jul, 2018 721.2 724.6 714.6 714.6 3.03 Million
30 Jul, 2018 726.4 730.4 714.05 723.8 2.31 Million
27 Jul, 2018 720.8 733.0 706.6 727.8 1.92 Million
26 Jul, 2018 720.2 727.4 709.6 718.6 2.6 Million