Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 776.2 778.6 766.8 774.6 1.75 Million
10 Jul, 2018 780.6 786.83 778.4 778.4 2.31 Million
09 Jul, 2018 777.6 783.2 773.8 780.0 2.18 Million
06 Jul, 2018 782.4 783.6 771.2 772.2 2.62 Million
05 Jul, 2018 784.4 795.6 778.6 781.4 2.02 Million
04 Jul, 2018 789.8 793.8 782.8 785.4 1.1 Million
03 Jul, 2018 790.6 799.0 786.4 789.8 2.5 Million
02 Jul, 2018 813.2 813.2 786.2 786.2 3.11 Million
29 Jun, 2018 810.6 820.6 807.8 817.8 1.8 Million
28 Jun, 2018 809.0 812.6 794.6 804.0 2.43 Million