Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 860.6 863.75 853.8 856.0 1.71 Million
12 Jun, 2018 864.6 868.0 857.2 861.4 3.07 Million
11 Jun, 2018 855.8 866.2 854.0 862.4 3.1 Million
08 Jun, 2018 852.0 860.0 848.6 854.2 2.28 Million
07 Jun, 2018 853.0 855.4 847.4 853.0 2.2 Million
06 Jun, 2018 843.0 858.8 843.0 853.0 2.37 Million
05 Jun, 2018 853.2 858.0 844.0 844.0 1.97 Million
04 Jun, 2018 861.0 862.6 849.0 853.8 2.47 Million
01 Jun, 2018 839.4 861.8 833.0 855.8 4.26 Million
31 May, 2018 822.8 839.8 822.8 833.0 3.7 Million