Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 818.6 825.6 816.33 824.0 2.36 Million
29 May, 2018 814.4 837.6 800.6 820.2 4.69 Million
25 May, 2018 814.4 836.6 807.6 825.6 4.99 Million
24 May, 2018 787.8 812.0 780.0 812.0 7.65 Million
23 May, 2018 801.0 810.0 771.2 784.0 6.42 Million
22 May, 2018 750.8 765.0 750.8 764.4 2.74 Million
21 May, 2018 774.8 774.8 748.19 750.0 2.29 Million
18 May, 2018 769.0 777.2 767.31 772.4 1.76 Million
17 May, 2018 752.6 769.8 750.4 769.8 2.48 Million
16 May, 2018 746.0 760.6 745.2 752.6 1.54 Million