Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 756.0 757.88 742.0 744.6 2.17 Million
14 May, 2018 765.4 768.2 753.0 755.0 2.01 Million
11 May, 2018 766.6 768.4 756.8 763.8 1.66 Million
10 May, 2018 756.6 766.2 754.6 765.8 1.55 Million
09 May, 2018 749.6 755.6 745.2 755.2 1.71 Million
08 May, 2018 738.2 752.6 738.11 749.0 2.19 Million
04 May, 2018 721.0 741.8 720.0 735.2 7.5 Million
03 May, 2018 730.0 734.0 715.6 717.4 2.71 Million
02 May, 2018 726.8 744.2 725.8 728.4 4.03 Million
01 May, 2018 736.4 744.2 722.8 722.8 1.04 Million