Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 730.0 732.6 716.4 722.8 1.81 Million
13 Apr, 2018 711.8 730.6 707.8 728.4 3.03 Million
12 Apr, 2018 709.2 712.74 702.4 709.2 1.67 Million
11 Apr, 2018 692.8 709.2 692.8 708.2 3.08 Million
10 Apr, 2018 670.0 688.2 668.0 687.6 1.69 Million
09 Apr, 2018 677.2 679.0 666.0 667.6 1.29 Million
06 Apr, 2018 674.0 680.0 669.0 673.8 1.38 Million
05 Apr, 2018 666.0 678.6 662.0 674.8 1.48 Million
04 Apr, 2018 651.4 661.2 646.6 656.8 2.63 Million
03 Apr, 2018 662.6 671.4 646.8 651.6 2.01 Million