Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 673.4 684.4 671.0 677.4 1.19 Million
14 Mar, 2018 664.0 676.8 660.0 672.0 1.13 Million
13 Mar, 2018 673.6 679.8 661.2 663.0 2.84 Million
12 Mar, 2018 679.2 679.2 661.2 672.4 1.92 Million
09 Mar, 2018 669.4 676.4 665.6 673.4 2.23 Million
08 Mar, 2018 668.0 670.22 658.2 667.6 3.16 Million
07 Mar, 2018 659.2 667.6 653.2 665.6 1.84 Million
06 Mar, 2018 649.0 661.2 645.0 660.4 2.96 Million
05 Mar, 2018 631.0 645.0 628.2 645.0 1.7 Million
02 Mar, 2018 640.8 645.4 628.6 631.4 1.61 Million