Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 642.0 649.2 638.2 645.0 1.75 Million
14 Feb, 2018 634.4 652.8 630.0 638.4 2.09 Million
13 Feb, 2018 639.2 643.8 628.96 631.6 1.68 Million
12 Feb, 2018 648.6 651.4 632.2 639.0 2.2 Million
09 Feb, 2018 642.0 654.98 640.6 646.4 3.24 Million
08 Feb, 2018 625.8 647.6 625.8 644.0 2.74 Million
07 Feb, 2018 634.0 637.0 619.2 632.4 3.22 Million
06 Feb, 2018 622.0 648.0 604.0 626.2 4.97 Million
05 Feb, 2018 651.6 653.0 617.8 652.6 3.37 Million
02 Feb, 2018 678.2 679.42 655.8 657.0 2.84 Million