Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 752.0 753.6 734.6 738.0 1.73 Million
17 Jan, 2018 750.2 754.2 744.2 751.0 2.13 Million
16 Jan, 2018 750.4 751.74 747.0 749.6 3 Million
15 Jan, 2018 746.0 749.4 738.9 748.0 1.52 Million
12 Jan, 2018 723.0 749.4 710.0 742.2 2.62 Million
11 Jan, 2018 715.2 724.2 709.8 720.0 1.71 Million
10 Jan, 2018 713.2 716.4 707.4 712.4 2.13 Million
09 Jan, 2018 712.6 714.6 705.4 713.0 2.24 Million
08 Jan, 2018 717.6 723.2 709.6 710.2 1.94 Million
05 Jan, 2018 713.6 719.4 703.2 715.4 1.94 Million