Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 688.5 | 717.0 | 687.5 | 706.5 | 5.15 Million |
| 15 Dec, 2017 | 675.0 | 684.5 | 672.0 | 684.5 | 11.54 Million |
| 14 Dec, 2017 | 684.5 | 686.0 | 674.0 | 675.0 | 2.6 Million |
| 13 Dec, 2017 | 682.5 | 689.75 | 676.5 | 684.5 | 3.09 Million |
| 12 Dec, 2017 | 674.0 | 684.5 | 672.25 | 684.5 | 2.71 Million |
| 11 Dec, 2017 | 669.0 | 697.08 | 667.5 | 675.0 | 3.63 Million |
| 08 Dec, 2017 | 653.5 | 664.0 | 651.0 | 661.5 | 2.53 Million |
| 07 Dec, 2017 | 669.5 | 675.35 | 654.37 | 654.5 | 3.15 Million |
| 06 Dec, 2017 | 675.5 | 682.5 | 673.0 | 678.0 | 2.83 Million |
| 05 Dec, 2017 | 688.0 | 694.5 | 666.5 | 676.5 | 4.22 Million |
BAF
BAG
BAKK
BA05
BA29
BA69