Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 712.8 720.2 705.62 711.4 1.27 Million
03 Jan, 2018 721.4 721.51 701.6 708.2 1.71 Million
02 Jan, 2018 704.0 720.0 704.0 718.0 1.86 Million
29 Dec, 2017 710.0 713.64 702.5 705.5 590.57 Thousand
28 Dec, 2017 709.5 715.0 702.5 708.5 973.3 Thousand
27 Dec, 2017 702.5 715.0 701.0 707.0 915.87 Thousand
22 Dec, 2017 704.5 708.88 697.5 702.0 662.44 Thousand
21 Dec, 2017 706.5 711.0 702.55 704.0 1.83 Million
20 Dec, 2017 709.5 710.5 699.0 705.5 2.18 Million
19 Dec, 2017 706.5 711.0 703.0 707.5 2.89 Million