Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 694.0 | 694.0 | 667.0 | 687.0 | 4.05 Million |
| 01 Dec, 2017 | 682.0 | 694.5 | 672.0 | 690.0 | 3.6 Million |
| 30 Nov, 2017 | 692.0 | 708.25 | 681.0 | 697.0 | 5.17 Million |
| 29 Nov, 2017 | 687.5 | 702.0 | 686.0 | 698.5 | 4.1 Million |
| 28 Nov, 2017 | 668.0 | 693.0 | 663.5 | 685.0 | 3.73 Million |
| 27 Nov, 2017 | 662.5 | 676.0 | 657.0 | 664.0 | 3.59 Million |
| 24 Nov, 2017 | 680.5 | 683.0 | 664.0 | 666.0 | 3.05 Million |
| 23 Nov, 2017 | 702.5 | 703.75 | 675.5 | 682.5 | 3.95 Million |
| 22 Nov, 2017 | 703.5 | 736.0 | 682.0 | 705.5 | 5.82 Million |
| 21 Nov, 2017 | 780.0 | 780.0 | 699.5 | 703.5 | 5.97 Million |
BAF
BAG
BAKK
BA05
BA29
BA69