Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 814.0 | 819.5 | 811.79 | 819.0 | 818.69 Thousand |
| 03 Nov, 2017 | 813.0 | 821.5 | 809.5 | 817.5 | 1.9 Million |
| 02 Nov, 2017 | 796.0 | 815.5 | 792.53 | 810.0 | 2.86 Million |
| 01 Nov, 2017 | 813.0 | 815.0 | 797.5 | 797.5 | 2.87 Million |
| 31 Oct, 2017 | 819.5 | 821.0 | 809.0 | 812.0 | 1.29 Million |
| 30 Oct, 2017 | 818.5 | 821.5 | 814.2 | 819.0 | 801.6 Thousand |
| 27 Oct, 2017 | 822.0 | 827.0 | 813.9 | 817.5 | 2.15 Million |
| 26 Oct, 2017 | 821.0 | 825.0 | 813.5 | 823.0 | 1.19 Million |
| 25 Oct, 2017 | 826.0 | 828.7 | 815.5 | 818.5 | 2.62 Million |
| 24 Oct, 2017 | 823.5 | 827.5 | 822.0 | 825.5 | 1.17 Million |
BAF
BAG
BAKK
BA05
BA29
BA69