Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 822.5 828.5 821.5 824.0 786.96 Thousand
20 Oct, 2017 822.5 826.0 818.5 822.0 1.17 Million
19 Oct, 2017 829.5 830.0 822.23 823.0 1.59 Million
18 Oct, 2017 825.5 828.5 821.4 828.0 979.27 Thousand
17 Oct, 2017 829.0 832.63 823.0 824.5 1.12 Million
16 Oct, 2017 826.5 830.0 824.5 829.0 1.35 Million
13 Oct, 2017 824.0 828.0 820.5 825.5 936.35 Thousand
12 Oct, 2017 823.5 825.0 820.5 822.5 820.78 Thousand
11 Oct, 2017 817.0 823.5 815.0 822.0 1.36 Million
10 Oct, 2017 819.5 821.5 812.0 820.0 1.94 Million