Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 852.0 852.8 839.49 839.5 1.09 Million
22 Sep, 2017 842.0 852.0 834.0 849.5 1.49 Million
21 Sep, 2017 849.0 849.0 834.0 844.0 1.85 Million
20 Sep, 2017 820.0 857.22 805.5 846.5 4.28 Million
19 Sep, 2017 804.5 812.5 798.0 800.0 1.69 Million
18 Sep, 2017 803.0 806.0 796.38 805.5 1.53 Million
15 Sep, 2017 795.0 805.5 794.5 800.5 3.3 Million
14 Sep, 2017 808.0 808.0 795.0 795.5 1.49 Million
13 Sep, 2017 814.5 817.5 806.0 808.0 1.7 Million
12 Sep, 2017 810.5 816.5 809.0 815.0 1.02 Million