Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 807.0 | 809.5 | 800.5 | 803.0 | 1.61 Million |
| 24 Aug, 2017 | 817.5 | 817.5 | 806.0 | 806.0 | 1.16 Million |
| 23 Aug, 2017 | 814.0 | 817.5 | 809.0 | 816.0 | 1.01 Million |
| 22 Aug, 2017 | 813.0 | 817.22 | 809.5 | 813.5 | 971.37 Thousand |
| 21 Aug, 2017 | 813.0 | 816.5 | 800.0 | 810.0 | 1.63 Million |
| 18 Aug, 2017 | 837.5 | 840.0 | 815.0 | 815.0 | 1.82 Million |
| 17 Aug, 2017 | 848.0 | 848.0 | 839.5 | 840.0 | 960.82 Thousand |
| 16 Aug, 2017 | 853.5 | 855.0 | 847.0 | 847.5 | 977.99 Thousand |
| 15 Aug, 2017 | 845.0 | 853.5 | 845.0 | 850.5 | 746.73 Thousand |
| 14 Aug, 2017 | 841.5 | 849.0 | 841.5 | 848.5 | 1.85 Million |
BAF
BAG
BAKK
BA05
BA29
BA69