Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 813.5 | 818.0 | 809.0 | 810.5 | 806.96 Thousand |
| 08 Sep, 2017 | 822.5 | 822.5 | 807.5 | 810.5 | 1.4 Million |
| 07 Sep, 2017 | 817.0 | 827.77 | 802.9 | 823.5 | 2.12 Million |
| 06 Sep, 2017 | 815.5 | 831.0 | 813.5 | 817.0 | 1.68 Million |
| 05 Sep, 2017 | 814.5 | 828.0 | 809.0 | 816.0 | 1.22 Million |
| 04 Sep, 2017 | 813.0 | 816.0 | 804.5 | 816.0 | 1.06 Million |
| 01 Sep, 2017 | 812.0 | 818.06 | 808.0 | 811.0 | 1.03 Million |
| 31 Aug, 2017 | 808.0 | 812.5 | 806.0 | 812.5 | 1.91 Million |
| 30 Aug, 2017 | 806.0 | 810.5 | 803.38 | 805.0 | 1.21 Million |
| 29 Aug, 2017 | 804.0 | 805.88 | 797.75 | 801.5 | 1.53 Million |
BAF
BAG
BAKK
BA05
BA29
BA69