Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 838.5 | 848.5 | 834.96 | 841.0 | 3.1 Million |
| 10 Aug, 2017 | 852.5 | 852.5 | 837.5 | 838.0 | 1.82 Million |
| 09 Aug, 2017 | 856.0 | 857.5 | 850.5 | 851.5 | 699.16 Thousand |
| 08 Aug, 2017 | 854.5 | 861.0 | 852.5 | 858.0 | 623.71 Thousand |
| 07 Aug, 2017 | 869.5 | 874.0 | 855.0 | 856.0 | 834.72 Thousand |
| 04 Aug, 2017 | 853.5 | 868.0 | 848.5 | 866.0 | 991.92 Thousand |
| 03 Aug, 2017 | 859.5 | 869.5 | 849.5 | 851.0 | 1.24 Million |
| 02 Aug, 2017 | 859.5 | 870.0 | 857.5 | 860.5 | 1.28 Million |
| 01 Aug, 2017 | 850.0 | 852.0 | 844.0 | 846.0 | 871.11 Thousand |
| 31 Jul, 2017 | 843.5 | 846.5 | 839.5 | 844.5 | 1.28 Million |
BAF
BAG
BAKK
BA05
BA29
BA69