Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 856.5 | 862.0 | 847.0 | 852.5 | 1.38 Million |
| 13 Jul, 2017 | 889.0 | 912.5 | 856.0 | 857.0 | 2.8 Million |
| 12 Jul, 2017 | 849.5 | 870.0 | 849.5 | 869.5 | 1.58 Million |
| 11 Jul, 2017 | 863.5 | 868.0 | 845.5 | 849.5 | 1.54 Million |
| 10 Jul, 2017 | 877.5 | 878.0 | 850.0 | 864.5 | 1.66 Million |
| 07 Jul, 2017 | 875.5 | 884.5 | 873.0 | 874.0 | 969.23 Thousand |
| 06 Jul, 2017 | 878.0 | 886.0 | 871.0 | 875.0 | 1.03 Million |
| 05 Jul, 2017 | 883.5 | 887.0 | 877.0 | 877.5 | 1.1 Million |
| 04 Jul, 2017 | 878.0 | 886.5 | 875.5 | 883.0 | 1.21 Million |
| 03 Jul, 2017 | 881.5 | 893.0 | 880.0 | 880.0 | 1.34 Million |
BAF
BAG
BAKK
BA05
BA29
BA69