Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 896.5 913.0 895.7 911.0 2.98 Million
15 Jun, 2017 903.0 905.5 881.5 894.0 2.01 Million
14 Jun, 2017 902.0 910.5 901.5 905.5 1.5 Million
13 Jun, 2017 894.5 906.0 892.5 902.0 1.83 Million
12 Jun, 2017 884.0 893.92 877.5 890.5 1.94 Million
09 Jun, 2017 899.5 899.5 873.0 882.5 4.46 Million
08 Jun, 2017 908.0 912.0 902.5 909.0 1.26 Million
07 Jun, 2017 922.0 924.39 901.5 906.0 2.35 Million
06 Jun, 2017 931.0 934.5 922.0 924.5 1.15 Million
05 Jun, 2017 937.0 952.47 933.0 934.0 1.29 Million