Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 942.5 | 945.0 | 930.2 | 938.0 | 1.38 Million |
| 01 Jun, 2017 | 935.5 | 943.5 | 932.35 | 938.5 | 1.34 Million |
| 31 May, 2017 | 941.5 | 944.0 | 932.5 | 933.0 | 1.84 Million |
| 30 May, 2017 | 937.5 | 952.5 | 937.0 | 937.0 | 2.32 Million |
| 26 May, 2017 | 947.5 | 957.5 | 941.25 | 941.5 | 2.81 Million |
| 25 May, 2017 | 965.5 | 966.24 | 947.0 | 950.5 | 1.82 Million |
| 24 May, 2017 | 980.0 | 1030.0 | 925.0 | 959.5 | 5.78 Million |
| 23 May, 2017 | 943.5 | 977.5 | 943.5 | 969.5 | 4.11 Million |
| 22 May, 2017 | 942.0 | 946.0 | 936.5 | 941.5 | 1.56 Million |
| 19 May, 2017 | 923.5 | 938.5 | 920.0 | 937.5 | 2.62 Million |
BAF
BAG
BAKK
BA05
BA29
BA69