Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 902.0 904.0 895.5 903.0 1.62 Million
03 May, 2017 900.5 901.0 892.5 900.5 863.59 Thousand
02 May, 2017 899.5 901.5 895.0 900.0 1.28 Million
28 Apr, 2017 907.0 919.96 898.0 899.0 1.53 Million
27 Apr, 2017 913.0 919.68 909.0 910.5 851.34 Thousand
26 Apr, 2017 922.5 922.5 907.5 920.0 1.2 Million
25 Apr, 2017 905.0 915.5 903.68 913.0 1.43 Million
24 Apr, 2017 910.5 916.0 898.0 906.0 1.48 Million
21 Apr, 2017 875.5 910.5 875.5 903.0 2.94 Million
20 Apr, 2017 877.5 880.0 868.5 880.0 1.2 Million