Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 886.0 | 894.0 | 872.5 | 885.5 | 2.75 Million |
| 31 Mar, 2017 | 872.5 | 888.0 | 870.5 | 882.0 | 2.83 Million |
| 30 Mar, 2017 | 876.5 | 877.5 | 869.5 | 875.0 | 1.43 Million |
| 29 Mar, 2017 | 877.5 | 879.0 | 868.5 | 875.0 | 1.62 Million |
| 28 Mar, 2017 | 877.5 | 878.5 | 863.5 | 874.5 | 2.9 Million |
| 27 Mar, 2017 | 900.0 | 900.0 | 874.5 | 877.0 | 3.61 Million |
| 24 Mar, 2017 | 917.5 | 921.5 | 910.81 | 916.5 | 822.24 Thousand |
| 23 Mar, 2017 | 912.5 | 923.0 | 909.0 | 918.0 | 1.18 Million |
| 22 Mar, 2017 | 918.5 | 919.62 | 910.0 | 911.0 | 4.98 Million |
| 21 Mar, 2017 | 923.5 | 926.28 | 916.0 | 919.0 | 1.09 Million |
BAF
BAG
BAKK
BA05
BA29
BA69