Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 918.5 | 919.5 | 912.0 | 912.5 | 1.34 Million |
| 03 Mar, 2017 | 931.5 | 933.56 | 919.0 | 921.5 | 1.21 Million |
| 02 Mar, 2017 | 935.5 | 939.0 | 923.5 | 933.0 | 1.48 Million |
| 01 Mar, 2017 | 945.0 | 947.0 | 934.5 | 936.5 | 2.01 Million |
| 28 Feb, 2017 | 900.5 | 951.5 | 900.5 | 948.0 | 6.08 Million |
| 27 Feb, 2017 | 889.0 | 889.5 | 878.5 | 885.0 | 1.46 Million |
| 24 Feb, 2017 | 873.5 | 887.0 | 870.0 | 884.0 | 2.07 Million |
| 23 Feb, 2017 | 886.5 | 890.0 | 874.0 | 875.0 | 2.42 Million |
| 22 Feb, 2017 | 900.5 | 901.5 | 888.0 | 888.0 | 1.6 Million |
| 21 Feb, 2017 | 909.0 | 909.0 | 898.5 | 899.5 | 2.28 Million |
BAF
BAG
BAKK
BA05
BA29
BA69