Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 884.0 | 893.0 | 884.0 | 889.0 | 810.25 Thousand |
| 03 Feb, 2017 | 892.0 | 896.5 | 885.75 | 888.0 | 1.36 Million |
| 02 Feb, 2017 | 886.5 | 896.5 | 881.82 | 890.5 | 1.49 Million |
| 01 Feb, 2017 | 892.5 | 898.0 | 890.0 | 890.0 | 1.27 Million |
| 31 Jan, 2017 | 892.5 | 898.5 | 890.65 | 893.0 | 1.44 Million |
| 30 Jan, 2017 | 895.0 | 900.19 | 887.0 | 892.0 | 1.16 Million |
| 27 Jan, 2017 | 902.5 | 902.5 | 896.0 | 897.0 | 1.24 Million |
| 26 Jan, 2017 | 913.0 | 915.3 | 901.5 | 901.5 | 2 Million |
| 25 Jan, 2017 | 921.5 | 924.42 | 910.5 | 912.0 | 1.54 Million |
| 24 Jan, 2017 | 936.5 | 936.5 | 911.5 | 914.5 | 4.56 Million |
BAF
BAG
BAKK
BA05
BA29
BA69