Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 925.0 | 927.5 | 918.5 | 923.5 | 898.46 Thousand |
| 17 Mar, 2017 | 923.5 | 926.5 | 911.25 | 924.5 | 3.11 Million |
| 16 Mar, 2017 | 917.0 | 922.5 | 896.5 | 922.0 | 2.73 Million |
| 15 Mar, 2017 | 920.0 | 921.5 | 898.5 | 914.5 | 2.39 Million |
| 14 Mar, 2017 | 902.0 | 903.5 | 892.0 | 894.0 | 1.2 Million |
| 13 Mar, 2017 | 894.0 | 901.0 | 891.0 | 899.5 | 979.95 Thousand |
| 10 Mar, 2017 | 903.0 | 904.0 | 893.0 | 894.0 | 1.01 Million |
| 09 Mar, 2017 | 895.5 | 905.5 | 893.5 | 899.0 | 1.19 Million |
| 08 Mar, 2017 | 904.0 | 904.5 | 891.5 | 896.5 | 2.75 Million |
| 07 Mar, 2017 | 910.5 | 913.5 | 905.5 | 905.5 | 1.13 Million |
BAF
BAG
BAKK
BA05
BA29
BA69