Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 876.5 883.5 874.0 877.5 1.55 Million
18 Apr, 2017 885.0 887.0 864.28 874.0 1.69 Million
13 Apr, 2017 882.5 886.0 874.87 885.5 1.3 Million
12 Apr, 2017 885.5 890.0 882.0 883.5 1.18 Million
11 Apr, 2017 882.5 891.33 882.5 884.0 1.39 Million
10 Apr, 2017 888.5 894.0 882.0 885.5 1.1 Million
07 Apr, 2017 877.5 884.5 872.1 882.5 1.41 Million
06 Apr, 2017 875.0 882.5 873.92 879.0 1.33 Million
05 Apr, 2017 880.0 887.0 878.0 881.5 2.13 Million
04 Apr, 2017 881.5 892.5 880.5 881.0 2.04 Million