Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 921.5 924.5 918.45 922.5 1.71 Million
17 May, 2017 910.0 921.5 907.0 919.5 1.37 Million
16 May, 2017 901.0 917.0 899.5 914.5 1.27 Million
15 May, 2017 900.5 905.0 897.18 904.0 1.72 Million
12 May, 2017 891.0 900.5 891.0 899.5 1.2 Million
11 May, 2017 902.5 906.0 891.5 893.5 1.54 Million
10 May, 2017 902.5 906.0 901.82 905.0 2.14 Million
09 May, 2017 909.5 912.58 901.5 902.5 1.38 Million
08 May, 2017 914.5 916.0 899.5 906.5 1.37 Million
05 May, 2017 903.5 915.5 899.0 915.5 1.89 Million