Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 887.5 | 891.0 | 877.5 | 880.5 | 1.92 Million |
| 29 Jun, 2017 | 883.5 | 902.5 | 876.0 | 885.0 | 1.67 Million |
| 28 Jun, 2017 | 890.0 | 901.0 | 885.0 | 895.0 | 1.08 Million |
| 27 Jun, 2017 | 908.0 | 910.5 | 892.0 | 892.0 | 1.36 Million |
| 26 Jun, 2017 | 905.5 | 914.0 | 902.5 | 909.5 | 858.72 Thousand |
| 23 Jun, 2017 | 896.0 | 910.0 | 893.0 | 903.5 | 964.43 Thousand |
| 22 Jun, 2017 | 904.0 | 904.0 | 891.0 | 896.5 | 869.56 Thousand |
| 21 Jun, 2017 | 900.0 | 906.0 | 897.5 | 902.5 | 858.36 Thousand |
| 20 Jun, 2017 | 909.0 | 914.0 | 901.0 | 901.0 | 934.3 Thousand |
| 19 Jun, 2017 | 916.0 | 920.0 | 908.5 | 909.0 | 831.69 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69