Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 848.5 | 851.0 | 844.5 | 844.5 | 1.07 Million |
| 27 Jul, 2017 | 844.5 | 857.5 | 844.5 | 850.0 | 1.13 Million |
| 26 Jul, 2017 | 848.0 | 853.5 | 845.5 | 848.0 | 926.1 Thousand |
| 25 Jul, 2017 | 855.5 | 857.5 | 846.5 | 846.5 | 883.43 Thousand |
| 24 Jul, 2017 | 855.5 | 855.5 | 845.5 | 852.5 | 1.43 Million |
| 21 Jul, 2017 | 860.0 | 866.0 | 851.0 | 857.0 | 1.83 Million |
| 20 Jul, 2017 | 852.0 | 860.0 | 840.0 | 860.0 | 1.77 Million |
| 19 Jul, 2017 | 850.0 | 853.0 | 839.0 | 848.0 | 1.02 Million |
| 18 Jul, 2017 | 851.0 | 856.5 | 845.5 | 847.5 | 1.35 Million |
| 17 Jul, 2017 | 852.0 | 856.5 | 846.0 | 852.0 | 1.14 Million |
BAF
BAG
BAKK
BA05
BA29
BA69