Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 828.5 | 833.7 | 819.0 | 823.0 | 1 Million |
| 06 Oct, 2017 | 826.5 | 832.0 | 825.0 | 829.0 | 1.95 Million |
| 05 Oct, 2017 | 828.0 | 828.5 | 816.0 | 827.0 | 1.34 Million |
| 04 Oct, 2017 | 827.0 | 829.75 | 820.0 | 827.0 | 2.06 Million |
| 03 Oct, 2017 | 826.0 | 828.84 | 823.5 | 824.0 | 1.09 Million |
| 02 Oct, 2017 | 831.0 | 833.5 | 825.5 | 829.0 | 1.18 Million |
| 29 Sep, 2017 | 834.5 | 842.0 | 827.43 | 827.5 | 1.66 Million |
| 28 Sep, 2017 | 834.0 | 848.0 | 833.0 | 833.5 | 1.74 Million |
| 27 Sep, 2017 | 839.5 | 841.0 | 828.5 | 833.0 | 1.33 Million |
| 26 Sep, 2017 | 838.5 | 840.65 | 831.15 | 838.5 | 985.39 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69