Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 758.0 766.5 727.5 754.5 1.93 Million
17 Nov, 2017 758.5 764.55 744.48 759.0 2.75 Million
16 Nov, 2017 742.5 765.0 740.91 759.5 2.79 Million
15 Nov, 2017 741.5 754.5 739.0 741.0 2.99 Million
14 Nov, 2017 757.0 757.0 727.5 742.5 3.58 Million
13 Nov, 2017 809.0 809.5 746.5 753.0 6.54 Million
10 Nov, 2017 820.5 820.5 806.68 812.5 1.57 Million
09 Nov, 2017 818.5 823.0 814.0 818.5 1.46 Million
08 Nov, 2017 815.0 822.0 814.96 821.0 1.58 Million
07 Nov, 2017 820.0 821.5 809.89 816.5 1.62 Million