Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 687.4 689.0 672.4 680.0 2.19 Million
31 Jan, 2018 686.0 693.0 670.0 686.0 3.92 Million
30 Jan, 2018 730.8 731.4 699.4 703.4 1.92 Million
29 Jan, 2018 747.4 747.4 727.4 731.4 954 Thousand
26 Jan, 2018 741.0 751.0 728.8 743.2 1.26 Million
25 Jan, 2018 721.0 741.0 719.86 737.8 1.74 Million
24 Jan, 2018 723.6 729.2 716.4 722.8 1.2 Million
23 Jan, 2018 718.6 726.2 712.6 723.2 1.19 Million
22 Jan, 2018 712.2 723.4 711.86 712.2 1.87 Million
19 Jan, 2018 739.8 739.8 708.0 714.0 2.89 Million