Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 650.8 651.92 635.8 643.8 2.16 Million
28 Feb, 2018 655.2 656.6 648.2 651.8 1.92 Million
27 Feb, 2018 665.2 666.6 648.2 658.0 1.64 Million
26 Feb, 2018 665.6 668.6 654.8 660.8 1.79 Million
23 Feb, 2018 655.2 663.0 655.0 663.0 804.32 Thousand
22 Feb, 2018 638.6 659.2 636.34 656.8 1.64 Million
21 Feb, 2018 646.0 648.0 637.4 642.0 1.08 Million
20 Feb, 2018 649.4 654.6 643.8 646.2 1.5 Million
19 Feb, 2018 651.4 652.76 643.0 646.4 1.22 Million
16 Feb, 2018 646.4 652.4 638.8 649.6 1.39 Million