Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 665.8 674.4 664.59 668.8 1.73 Million
28 Mar, 2018 660.8 663.2 652.2 661.2 1.73 Million
27 Mar, 2018 661.6 665.0 654.92 664.8 1.9 Million
26 Mar, 2018 654.2 664.2 649.6 653.8 1.65 Million
23 Mar, 2018 659.0 662.4 643.8 649.4 2.31 Million
22 Mar, 2018 671.8 678.6 657.4 665.2 1.69 Million
21 Mar, 2018 666.4 674.8 663.4 673.8 1.11 Million
20 Mar, 2018 674.6 681.66 665.4 667.0 1.28 Million
19 Mar, 2018 684.0 685.8 670.2 672.6 1.16 Million
16 Mar, 2018 678.2 686.4 667.4 684.2 2.8 Million