Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 739.8 743.6 734.0 735.8 1.51 Million
27 Apr, 2018 732.0 745.8 727.6 741.0 1.83 Million
26 Apr, 2018 723.8 734.2 722.4 733.8 1.3 Million
25 Apr, 2018 734.2 738.2 719.0 721.2 1.91 Million
24 Apr, 2018 747.2 753.4 737.66 739.4 1.48 Million
23 Apr, 2018 745.6 750.69 737.17 744.4 972.18 Thousand
20 Apr, 2018 744.6 749.0 740.0 744.6 1.03 Million
19 Apr, 2018 738.6 751.6 738.2 740.0 1.65 Million
18 Apr, 2018 729.0 739.8 724.6 738.0 1.38 Million
17 Apr, 2018 724.4 731.4 720.0 726.8 1.5 Million