Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 823.0 832.8 812.4 828.8 1.73 Million
26 Jun, 2018 824.6 830.8 819.2 820.8 1.39 Million
25 Jun, 2018 839.0 839.0 821.0 821.2 1.19 Million
22 Jun, 2018 822.0 846.4 822.0 840.0 1.92 Million
21 Jun, 2018 832.4 832.4 819.8 823.6 2.17 Million
20 Jun, 2018 836.8 844.8 829.46 830.0 2.77 Million
19 Jun, 2018 841.4 843.8 832.6 833.2 4.4 Million
18 Jun, 2018 847.0 850.8 840.8 846.8 1.39 Million
15 Jun, 2018 855.0 858.6 845.0 846.8 3.55 Million
14 Jun, 2018 852.0 860.4 847.8 856.4 4.72 Million