Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 701.8 718.4 698.8 712.2 2.81 Million
05 Sep, 2018 701.8 710.0 698.0 705.4 1.65 Million
04 Sep, 2018 707.8 710.8 698.0 702.8 2.54 Million
03 Sep, 2018 707.0 707.0 691.6 702.0 1.8 Million
31 Aug, 2018 717.0 723.1 710.8 713.4 1.75 Million
30 Aug, 2018 728.8 729.61 715.0 719.6 2.3 Million
29 Aug, 2018 732.4 735.6 724.6 729.8 2.1 Million
28 Aug, 2018 724.6 739.2 722.6 733.2 1.36 Million
24 Aug, 2018 722.0 723.27 717.4 720.4 816.54 Thousand
23 Aug, 2018 718.2 721.4 708.2 720.4 1.08 Million