Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 622.0 634.4 620.09 626.4 3.41 Million
17 Oct, 2018 641.6 646.14 621.2 623.0 3.08 Million
16 Oct, 2018 629.0 642.4 624.59 637.8 2.75 Million
15 Oct, 2018 639.0 641.8 617.8 627.0 3.37 Million
12 Oct, 2018 653.4 666.8 652.0 654.0 2.09 Million
11 Oct, 2018 660.4 661.2 648.0 648.0 3.1 Million
10 Oct, 2018 674.4 681.0 667.4 668.4 2.36 Million
09 Oct, 2018 683.6 686.44 662.55 677.8 3.36 Million
08 Oct, 2018 707.8 708.81 680.8 682.0 2.65 Million
05 Oct, 2018 711.0 717.6 702.6 705.2 1.43 Million