Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 604.2 604.6 584.0 591.0 3.41 Million
14 Nov, 2018 598.6 612.2 597.8 601.6 1.57 Million
13 Nov, 2018 605.0 608.4 594.8 599.6 3.21 Million
12 Nov, 2018 609.4 623.8 604.0 616.2 2.99 Million
09 Nov, 2018 603.0 613.0 591.09 600.4 1.48 Million
08 Nov, 2018 603.4 611.4 598.2 606.2 1.42 Million
07 Nov, 2018 599.6 606.2 591.0 600.2 1.64 Million
06 Nov, 2018 580.6 599.8 580.0 598.0 2.29 Million
05 Nov, 2018 604.4 610.8 573.0 580.4 3.04 Million
02 Nov, 2018 628.4 632.6 616.0 618.8 1.81 Million