Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 529.2 540.6 520.8 530.6 1.94 Million
14 Jan, 2019 534.2 538.56 516.8 525.2 2.2 Million
11 Jan, 2019 526.2 541.6 523.2 541.6 2.78 Million
10 Jan, 2019 522.2 526.6 518.2 523.4 2.19 Million
09 Jan, 2019 520.4 528.2 517.4 523.4 1.54 Million
08 Jan, 2019 503.0 520.6 499.8 515.0 2.64 Million
07 Jan, 2019 497.1 502.6 486.4 501.8 1.48 Million
04 Jan, 2019 484.1 496.6 479.9 493.1 1.75 Million
03 Jan, 2019 473.3 484.7 472.5 477.6 1.91 Million
02 Jan, 2019 485.9 494.85 475.9 482.4 1.46 Million