Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 527.0 568.6 527.0 550.0 2.85 Million
25 Feb, 2019 573.2 576.6 567.4 576.6 1.72 Million
22 Feb, 2019 562.6 575.4 559.71 572.0 1.51 Million
21 Feb, 2019 557.8 561.8 553.6 561.8 1.06 Million
20 Feb, 2019 547.0 559.8 546.0 559.8 951.03 Thousand
19 Feb, 2019 559.2 564.8 545.8 547.8 1.06 Million
18 Feb, 2019 554.4 559.8 551.0 558.6 785.47 Thousand
15 Feb, 2019 552.2 557.8 545.8 552.4 906.69 Thousand
14 Feb, 2019 551.4 555.8 545.6 553.0 1.47 Million
13 Feb, 2019 539.0 551.4 532.0 549.2 2.5 Million