Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 498.8 499.3 488.8 495.1 2.4 Million
25 Mar, 2019 505.4 508.8 495.3 497.3 1.36 Million
22 Mar, 2019 530.0 532.0 505.6 508.2 1.25 Million
21 Mar, 2019 531.0 535.4 522.6 525.4 1.69 Million
20 Mar, 2019 542.0 545.24 532.2 533.6 1.16 Million
19 Mar, 2019 543.6 549.0 541.8 542.0 1.88 Million
18 Mar, 2019 545.4 549.2 540.0 548.2 1.53 Million
15 Mar, 2019 523.0 541.0 522.0 541.0 5.23 Million
14 Mar, 2019 522.6 529.6 516.4 521.6 1.39 Million
13 Mar, 2019 511.0 515.4 509.4 513.6 1.54 Million