Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 475.9 481.9 469.0 469.0 1.47 Million
21 Jun, 2019 478.2 486.6 475.7 475.7 3.23 Million
20 Jun, 2019 481.1 489.7 478.7 480.7 2.85 Million
19 Jun, 2019 482.5 486.49 478.81 480.0 1.05 Million
18 Jun, 2019 471.7 480.8 466.4 480.2 1.55 Million
17 Jun, 2019 480.1 488.6 471.4 471.4 3.14 Million
14 Jun, 2019 475.4 475.4 458.6 464.6 2.07 Million
13 Jun, 2019 476.8 481.8 472.6 472.8 1.38 Million
12 Jun, 2019 483.3 489.8 475.1 479.0 1.64 Million
11 Jun, 2019 491.0 494.0 484.5 484.5 1.95 Million