Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 443.0 452.1 442.16 448.9 931.07 Thousand
19 Jul, 2019 442.9 446.5 438.5 443.6 1.27 Million
18 Jul, 2019 437.7 447.9 435.97 437.3 1.41 Million
17 Jul, 2019 440.8 445.7 439.0 444.3 1.24 Million
16 Jul, 2019 435.2 441.9 433.7 441.4 871.93 Thousand
15 Jul, 2019 437.1 441.7 432.3 435.3 1.04 Million
12 Jul, 2019 427.2 439.4 425.36 437.1 1.87 Million
11 Jul, 2019 427.0 430.0 422.5 428.0 1.83 Million
10 Jul, 2019 431.3 432.8 421.6 427.1 2 Million
09 Jul, 2019 445.0 448.3 428.6 431.1 3.7 Million