Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 467.9 | 472.0 | 464.9 | 471.6 | 1.07 Million |
| 16 Aug, 2019 | 470.0 | 485.12 | 462.5 | 464.5 | 997.58 Thousand |
| 15 Aug, 2019 | 467.6 | 471.6 | 459.3 | 462.1 | 1.37 Million |
| 14 Aug, 2019 | 481.3 | 485.0 | 466.7 | 468.5 | 4.53 Million |
| 13 Aug, 2019 | 478.9 | 485.5 | 473.4 | 480.2 | 1.03 Million |
| 12 Aug, 2019 | 474.8 | 481.5 | 473.1 | 478.2 | 1.42 Million |
| 09 Aug, 2019 | 474.0 | 478.3 | 472.5 | 476.8 | 1.23 Million |
| 08 Aug, 2019 | 474.2 | 475.27 | 468.2 | 473.8 | 598.24 Thousand |
| 07 Aug, 2019 | 461.2 | 472.7 | 459.66 | 467.8 | 1.22 Million |
| 06 Aug, 2019 | 460.7 | 469.1 | 459.0 | 464.1 | 1.08 Million |
BAF
BAG
BAKK
BA05
BA29
BA69