Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 524.8 527.2 519.4 523.0 643.98 Thousand
11 Nov, 2019 523.4 526.2 514.0 523.6 1.08 Million
08 Nov, 2019 531.4 531.8 520.8 522.0 1.23 Million
07 Nov, 2019 525.0 539.6 525.0 531.6 967.66 Thousand
06 Nov, 2019 532.0 537.8 518.0 522.4 922.72 Thousand
05 Nov, 2019 530.6 532.03 518.0 530.2 2.57 Million
04 Nov, 2019 541.0 551.8 540.0 543.0 675.48 Thousand
01 Nov, 2019 556.8 558.44 540.2 540.4 894.42 Thousand
31 Oct, 2019 543.8 554.4 543.4 554.0 892.4 Thousand
30 Oct, 2019 554.8 554.8 542.4 546.6 843.02 Thousand